Detailed Share Price
| E.P.I.C. | Exchange | Currency | Shares in issue | Date | Time |
|---|---|---|---|---|---|
| HTG | London Stock Exchange | GBX | 132.216M | 29-Jul-10 | 10:25 PM |
| Current | Change | Best bid | Best offer | P/E ratio | Dividend yield | Market capital |
|---|---|---|---|---|---|---|
| 534.50p | -4.00p | 534.50p | 536.00p | 29.39 | 2.17% | £706.70M |
| Last sale | Last close | Day high | Day low | 52 week high | 52 week low | Day volume |
|---|---|---|---|---|---|---|
| 534.50p | 538.50p | 541.00p | 531.50p | 658.00p | 418.00p | 87,432 |
| Time | Mid price | Day change | Day change | Share volume |
|---|---|---|---|---|
| 08:00 | 538.50p |
 0.00p |
0.00% |
0 |
| 08:30 | 536.00p |
 2.50p |
0.46% |
422 |
| 09:00 | 534.50p |
4.00p |
0.74% |
1,406 |
| 09:30 | 537.00p |
1.50p |
0.28% |
1,715 |
| 10:00 | 535.50p |
3.00p |
0.56% |
72 |
| 10:30 | 534.00p |
4.50p |
0.84% |
214 |
| 11:00 | 535.00p |
3.50p |
0.65% |
2,558 |
| 11:30 | 535.00p |
3.50p |
0.65% |
1,855 |
| 12:00 | 537.00p |
1.50p |
0.28% |
1,112 |
| 12:30 | 537.50p |
1.00p |
0.19% |
1,079 |
| 13:00 | 535.50p |
3.00p |
0.56% |
906 |
| 13:30 | 534.50p |
4.00p |
0.74% |
824 |
| 14:00 | 536.00p |
2.50p |
0.46% |
556 |
| 14:30 | 533.50p |
5.00p |
0.93% |
7,832 |
| 15:00 | 533.50p |
5.00p |
0.93% |
5,796 |
| 15:30 | 533.00p |
5.50p |
1.02% |
3,789 |
| 16:00 | 536.00p |
2.50p |
0.46% |
12,775 |
| 16:30 | 535.50p |
3.00p |
0.56% |
22,165 |
| day | 534.50p |
4.00p |
0.74% |
87,432 |
15 minute delayed prices from the London Stock
Exchange provided by Hemscott Group Limited.
Exchange provided by Hemscott Group Limited.
